Skillsoft Corp. (SKIL)

USD 14.91

(4.63%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2019 10.25 10.35 10.23 10.28 59.03 Thousand
05 Nov, 2019 10.24 10.3 10.24 10.3 2465.00
04 Nov, 2019 10.43 10.43 10.21 10.25 12.67 Thousand
01 Nov, 2019 10.49 10.49 10.21 10.29 1605.00
31 Oct, 2019 10.25 10.25 10.2 10.21 4630.00
30 Oct, 2019 10.22 10.23 10.2 10.2 5030.00
29 Oct, 2019 10.3 10.3 10.21 10.22 3235.00
28 Oct, 2019 10.22 10.22 10.2 10.2 13.24 Thousand
25 Oct, 2019 10.22 10.23 10.19 10.22 48.92 Thousand
24 Oct, 2019 10.3 10.3 10.15 10.16 26.43 Thousand