Skillsoft Corp. (SKIL)

USD 14.97

(5.05%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2021 10.35 10.43 10.3 10.39 88.2 Thousand
31 Dec, 2020 10.4 10.4 10.32 10.35 23.46 Thousand
30 Dec, 2020 10.4 10.43 10.36 10.39 29.5 Thousand
29 Dec, 2020 10.46 10.46 10.26 10.35 52.86 Thousand
28 Dec, 2020 10.4 10.5 10.36 10.44 105.68 Thousand
24 Dec, 2020 10.39 10.4 10.33 10.34 15.79 Thousand
23 Dec, 2020 10.31 10.44 10.28 10.34 51.62 Thousand
22 Dec, 2020 10.3 10.3 10.24 10.27 64.41 Thousand
21 Dec, 2020 10.22 10.3 10.15 10.29 126.06 Thousand
18 Dec, 2020 10.2 10.2 10.14 10.18 28.78 Thousand