Skillsoft Corp. (SKIL)

USD 14.62

(-2.01%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2021 10.0 10.09 10.0 10.04 26.18 Thousand
31 Mar, 2021 10.0 10.03 10.0 10.0 51.99 Thousand
30 Mar, 2021 10.0 10.02 9.99 10.0 33.4 Thousand
29 Mar, 2021 10.02 10.02 9.99 10.01 26.56 Thousand
26 Mar, 2021 9.98 10.03 9.97 10.02 43.05 Thousand
25 Mar, 2021 9.99 10.03 9.96 9.99 119 Thousand
24 Mar, 2021 9.98 10.0 9.98 9.99 73.5 Thousand
23 Mar, 2021 10.02 10.02 9.98 9.99 73.02 Thousand
22 Mar, 2021 10.01 10.03 10.0 10.02 49.8 Thousand
19 Mar, 2021 10.03 10.04 10.0 10.03 35.22 Thousand