Skillsoft Corp. (SKIL)

USD 15.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 9.23 9.3 9.02 9.1 15.97 Thousand
16 Jul, 2021 9.27 9.39 9.24 9.35 11.34 Thousand
15 Jul, 2021 9.04 9.47 9.01 9.26 19.68 Thousand
14 Jul, 2021 9.25 9.32 9.0 9.08 22.31 Thousand
13 Jul, 2021 9.32 9.44 9.29 9.33 20.07 Thousand
12 Jul, 2021 9.38 9.46 9.31 9.4 8000.00
09 Jul, 2021 9.66 9.66 9.4 9.42 9050.00
08 Jul, 2021 9.3 9.72 9.26 9.51 8380.00
07 Jul, 2021 10.03 10.17 9.21 9.4 26.26 Thousand
06 Jul, 2021 10.11 10.34 10.11 10.25 17.56 Thousand