Skeena Resources Limited (SKE)
USD 11.23
(-0.88%)
USD 11.23
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4.29 | 4.36 | 4.17 | 4.21 | 96.97 Thousand |
| 08 Feb, 2024 | 4.35 | 4.4 | 4.27 | 4.35 | 90.59 Thousand |
| 07 Feb, 2024 | 4.32 | 4.36 | 4.26 | 4.33 | 66.81 Thousand |
| 06 Feb, 2024 | 4.53 | 4.59 | 4.37 | 4.39 | 72.38 Thousand |
| 05 Feb, 2024 | 4.46 | 4.57 | 4.4 | 4.56 | 84.16 Thousand |
| 02 Feb, 2024 | 4.65 | 4.65 | 4.41 | 4.61 | 124.18 Thousand |
| 01 Feb, 2024 | 4.6 | 4.78 | 4.44 | 4.75 | 107.97 Thousand |
| 31 Jan, 2024 | 4.84 | 4.95 | 4.55 | 4.56 | 274.75 Thousand |
| 30 Jan, 2024 | 4.71 | 4.86 | 4.57 | 4.86 | 250.26 Thousand |
| 29 Jan, 2024 | 4.21 | 4.74 | 4.18 | 4.7 | 384.05 Thousand |
YOTA
603755
SWDBF
0244
ICI
MAHMF