Skeena Resources Limited (SKE)
USD 11.23
(-0.88%)
USD 11.23
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4.2 | 4.24 | 4.14 | 4.21 | 197.81 Thousand |
| 25 Jan, 2024 | 4.26 | 4.26 | 4.1 | 4.21 | 188.34 Thousand |
| 24 Jan, 2024 | 4.25 | 4.37 | 4.01 | 4.22 | 177.01 Thousand |
| 23 Jan, 2024 | 4.05 | 4.23 | 4.05 | 4.22 | 121.45 Thousand |
| 22 Jan, 2024 | 4.0 | 4.09 | 3.99 | 4.06 | 107.71 Thousand |
| 19 Jan, 2024 | 4.05 | 4.09 | 3.9 | 4.07 | 216.68 Thousand |
| 18 Jan, 2024 | 4.15 | 4.15 | 3.97 | 4.01 | 161.34 Thousand |
| 17 Jan, 2024 | 4.2 | 4.2 | 4.08 | 4.15 | 217.6 Thousand |
| 16 Jan, 2024 | 4.32 | 4.32 | 4.14 | 4.21 | 118.88 Thousand |
| 12 Jan, 2024 | 4.25 | 4.44 | 4.24 | 4.33 | 101.19 Thousand |
YOTA
603755
SWDBF
0244
ICI
MAHMF