Skeena Resources Limited (SKE)
USD 11.23
(-0.88%)
USD 11.23
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.52 | 3.52 | 3.37 | 3.41 | 204.93 Thousand |
| 23 Feb, 2024 | 3.43 | 3.55 | 3.38 | 3.53 | 229.32 Thousand |
| 22 Feb, 2024 | 3.59 | 3.59 | 3.4 | 3.48 | 145.9 Thousand |
| 21 Feb, 2024 | 3.71 | 3.73 | 3.5 | 3.57 | 153.11 Thousand |
| 20 Feb, 2024 | 3.85 | 3.85 | 3.58 | 3.7 | 190.78 Thousand |
| 16 Feb, 2024 | 3.8 | 3.84 | 3.71 | 3.82 | 111.08 Thousand |
| 15 Feb, 2024 | 3.8 | 3.89 | 3.71 | 3.8 | 171.54 Thousand |
| 14 Feb, 2024 | 4.0 | 4.0 | 3.7 | 3.71 | 317.75 Thousand |
| 13 Feb, 2024 | 4.22 | 4.22 | 3.93 | 4.0 | 206.75 Thousand |
| 12 Feb, 2024 | 4.21 | 4.31 | 4.21 | 4.29 | 57.2 Thousand |
YOTA
603755
SWDBF
0244
ICI
MAHMF