Skeena Resources Limited (SKE)
USD 11.23
(-0.88%)
USD 11.23
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.35 | 4.57 | 4.35 | 4.51 | 319 Thousand |
| 08 Mar, 2024 | 4.56 | 4.61 | 4.41 | 4.41 | 191.92 Thousand |
| 07 Mar, 2024 | 4.55 | 4.59 | 4.47 | 4.55 | 161.36 Thousand |
| 06 Mar, 2024 | 4.17 | 4.52 | 4.17 | 4.48 | 313.21 Thousand |
| 05 Mar, 2024 | 4.08 | 4.22 | 4.04 | 4.22 | 165.29 Thousand |
| 04 Mar, 2024 | 4.11 | 4.11 | 3.9 | 4.02 | 186.1 Thousand |
| 01 Mar, 2024 | 3.69 | 4.03 | 3.59 | 4.02 | 426.55 Thousand |
| 29 Feb, 2024 | 3.55 | 3.66 | 3.5 | 3.66 | 335.6 Thousand |
| 28 Feb, 2024 | 3.49 | 3.55 | 3.44 | 3.51 | 116.97 Thousand |
| 27 Feb, 2024 | 3.43 | 3.51 | 3.29 | 3.49 | 254.39 Thousand |
YOTA
603755
SWDBF
0244
ICI
MAHMF