Skeena Resources Limited (SKE)
USD 11.23
(-0.88%)
USD 11.23
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4.77 | 4.84 | 4.69 | 4.79 | 393.69 Thousand |
| 08 Apr, 2024 | 4.75 | 4.82 | 4.57 | 4.63 | 280.4 Thousand |
| 05 Apr, 2024 | 4.62 | 4.78 | 4.55 | 4.73 | 109.67 Thousand |
| 04 Apr, 2024 | 4.85 | 4.86 | 4.61 | 4.61 | 154.53 Thousand |
| 03 Apr, 2024 | 4.68 | 4.86 | 4.6 | 4.85 | 314.67 Thousand |
| 02 Apr, 2024 | 4.63 | 4.68 | 4.58 | 4.68 | 114.56 Thousand |
| 01 Apr, 2024 | 4.7 | 4.84 | 4.57 | 4.66 | 191.69 Thousand |
| 28 Mar, 2024 | 4.46 | 4.75 | 4.42 | 4.62 | 243.74 Thousand |
| 27 Mar, 2024 | 4.23 | 4.47 | 4.23 | 4.45 | 162.86 Thousand |
| 26 Mar, 2024 | 4.44 | 4.46 | 4.24 | 4.24 | 99.32 Thousand |
YOTA
603755
SWDBF
0244
ICI
MAHMF