Skeena Resources Ltd (SKE)
USD 20.77
(-2.03%)
USD 20.77
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 8.5 | 8.5 | 8.2 | 8.27 | 343.16 Thousand |
| 04 Oct, 2024 | 8.43 | 8.58 | 8.26 | 8.5 | 304.08 Thousand |
| 03 Oct, 2024 | 8.55 | 8.56 | 8.35 | 8.35 | 261.25 Thousand |
| 02 Oct, 2024 | 8.5 | 8.63 | 8.37 | 8.58 | 328.77 Thousand |
| 01 Oct, 2024 | 8.58 | 8.75 | 8.35 | 8.56 | 284.19 Thousand |
| 30 Sep, 2024 | 8.46 | 8.58 | 8.39 | 8.46 | 327.96 Thousand |
| 27 Sep, 2024 | 8.5 | 8.66 | 8.36 | 8.52 | 539.59 Thousand |
| 26 Sep, 2024 | 8.65 | 8.72 | 8.52 | 8.53 | 394.17 Thousand |
| 25 Sep, 2024 | 8.69 | 8.7 | 8.51 | 8.57 | 296.68 Thousand |
| 24 Sep, 2024 | 8.63 | 8.78 | 8.48 | 8.68 | 333.74 Thousand |
SKIL
SKLZ
SKM
SITE
SJM
SJT