Skeena Resources Limited (SKE)
USD 11.23
(-0.88%)
USD 11.23
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 4.76 | 4.86 | 4.74 | 4.83 | 95.65 Thousand |
| 06 May, 2024 | 4.79 | 4.89 | 4.77 | 4.81 | 134.53 Thousand |
| 03 May, 2024 | 4.84 | 4.84 | 4.63 | 4.66 | 172.83 Thousand |
| 02 May, 2024 | 4.93 | 4.93 | 4.7 | 4.74 | 262.39 Thousand |
| 01 May, 2024 | 4.77 | 5.1 | 4.73 | 4.93 | 304.86 Thousand |
| 30 Apr, 2024 | 4.89 | 4.9 | 4.71 | 4.74 | 214.03 Thousand |
| 29 Apr, 2024 | 4.97 | 5.05 | 4.8 | 5.03 | 131.28 Thousand |
| 26 Apr, 2024 | 4.72 | 4.94 | 4.69 | 4.93 | 202.81 Thousand |
| 25 Apr, 2024 | 4.62 | 4.72 | 4.51 | 4.68 | 219.51 Thousand |
| 24 Apr, 2024 | 4.77 | 4.79 | 4.62 | 4.64 | 148.86 Thousand |
YOTA
603755
SWDBF
0244
ICI
MAHMF