Skeena Resources Limited (SKE)
USD 11.23
(-0.88%)
USD 11.23
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 4.89 | 4.91 | 4.68 | 4.71 | 275.29 Thousand |
| 21 May, 2024 | 5.4 | 5.51 | 4.92 | 4.94 | 583.63 Thousand |
| 20 May, 2024 | 5.21 | 5.74 | 5.17 | 5.58 | 320.57 Thousand |
| 17 May, 2024 | 5.24 | 5.37 | 5.06 | 5.11 | 334.59 Thousand |
| 16 May, 2024 | 5.2 | 5.3 | 5.13 | 5.15 | 223.27 Thousand |
| 15 May, 2024 | 4.97 | 5.22 | 4.93 | 5.2 | 246.08 Thousand |
| 14 May, 2024 | 5.0 | 5.13 | 4.86 | 4.96 | 212.5 Thousand |
| 13 May, 2024 | 4.9 | 4.99 | 4.79 | 4.83 | 129.42 Thousand |
| 10 May, 2024 | 5.26 | 5.3 | 4.95 | 4.95 | 136.93 Thousand |
| 09 May, 2024 | 4.82 | 5.2 | 4.77 | 5.2 | 322.47 Thousand |
YOTA
603755
SWDBF
0244
ICI
MAHMF