Signet Jewelers Limited (SIG)

USD 61.24

(2.36%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 99.7 100.0 96.58 96.6 1.02 Million
18 Oct, 2024 101.44 102.33 100.59 100.83 529.3 Thousand
17 Oct, 2024 101.67 102.77 99.84 100.79 502.04 Thousand
16 Oct, 2024 99.79 102.88 98.77 101.64 959.1 Thousand
15 Oct, 2024 97.11 101.37 97.11 99.53 919.7 Thousand
14 Oct, 2024 96.32 98.63 95.59 97.58 611.8 Thousand
11 Oct, 2024 96.4 97.39 96.1 96.16 693.5 Thousand
10 Oct, 2024 98.0 98.21 96.61 96.72 1.05 Million
09 Oct, 2024 99.74 100.11 98.37 98.58 779.01 Thousand
08 Oct, 2024 98.89 100.18 97.17 99.7 931.84 Thousand