Companhia Siderúrgica Nacional (SID)
USD 1.7
(1.8%)
USD 1.7
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.46 | 1.47 | 1.31 | 1.31 | 3.13 Million |
| 07 Apr, 2025 | 1.38 | 1.49 | 1.38 | 1.43 | 2.26 Million |
| 04 Apr, 2025 | 1.48 | 1.5 | 1.4 | 1.45 | 2.1 Million |
| 03 Apr, 2025 | 1.62 | 1.64 | 1.57 | 1.58 | 2.07 Million |
| 02 Apr, 2025 | 1.65 | 1.66 | 1.6 | 1.6 | 3.82 Million |
| 01 Apr, 2025 | 1.68 | 1.71 | 1.67 | 1.67 | 3.36 Million |
| 31 Mar, 2025 | 1.68 | 1.68 | 1.65 | 1.67 | 2.14 Million |
| 28 Mar, 2025 | 1.74 | 1.74 | 1.68 | 1.71 | 2.59 Million |
| 27 Mar, 2025 | 1.75 | 1.78 | 1.74 | 1.74 | 2.04 Million |
| 26 Mar, 2025 | 1.76 | 1.78 | 1.74 | 1.77 | 1.33 Million |
SIHL
UTRS
1268
BMWYY
6179
4714