Companhia Siderurgica Nacional ADR (SID)
USD 1.71
(3.64%)
USD 1.71
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.63 | 1.65 | 1.59 | 1.6 | 3.09 Million |
| 06 Oct, 2025 | 1.58 | 1.67 | 1.56 | 1.66 | 6.82 Million |
| 03 Oct, 2025 | 1.53 | 1.57 | 1.53 | 1.57 | 1.57 Million |
| 02 Oct, 2025 | 1.54 | 1.56 | 1.49 | 1.54 | 1.99 Million |
| 01 Oct, 2025 | 1.52 | 1.56 | 1.52 | 1.54 | 2.21 Million |
| 30 Sep, 2025 | 1.51 | 1.53 | 1.49 | 1.5 | 1.3 Million |
| 29 Sep, 2025 | 1.53 | 1.58 | 1.51 | 1.52 | 3.01 Million |
| 26 Sep, 2025 | 1.51 | 1.51 | 1.48 | 1.51 | 1.47 Million |
| 25 Sep, 2025 | 1.52 | 1.55 | 1.49 | 1.51 | 2.12 Million |
| 24 Sep, 2025 | 1.52 | 1.53 | 1.49 | 1.53 | 1.59 Million |
SIF
SIG
SII
SHO
SHOP
SHW