Sherwin-Williams Co (SHW)

USD 340.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
01 May, 1980 3.67 3.73 3.59 3.67 316.8 Thousand
30 Apr, 1980 3.56 3.67 3.56 3.67 672 Thousand
29 Apr, 1980 3.56 3.59 3.55 3.56 643.2 Thousand
28 Apr, 1980 3.56 3.63 3.56 3.56 288 Thousand
25 Apr, 1980 3.56 3.56 3.52 3.53 316.8 Thousand
24 Apr, 1980 3.53 3.63 3.53 3.63 480 Thousand
23 Apr, 1980 3.45 3.53 3.45 3.53 470.4 Thousand
22 Apr, 1980 3.31 3.41 3.31 3.41 326.4 Thousand
21 Apr, 1980 3.27 3.3 3.27 3.3 374.4 Thousand
18 Apr, 1980 3.19 3.23 3.19 3.23 326.4 Thousand