Sherwin-Williams Co (SHW)

USD 340.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
15 May, 1980 3.42 3.44 3.42 3.44 192 Thousand
14 May, 1980 3.41 3.41 3.39 3.41 374.4 Thousand
13 May, 1980 3.42 3.47 3.42 3.42 326.4 Thousand
12 May, 1980 3.41 3.42 3.38 3.42 355.2 Thousand
09 May, 1980 3.47 3.47 3.41 3.41 307.2 Thousand
08 May, 1980 3.52 3.52 3.5 3.5 374.4 Thousand
07 May, 1980 3.55 3.55 3.52 3.52 192 Thousand
06 May, 1980 3.63 3.67 3.58 3.58 288 Thousand
05 May, 1980 3.63 3.66 3.59 3.63 163.2 Thousand
02 May, 1980 3.63 3.63 3.63 3.63 115.2 Thousand