Sunstone Hotel Investors, Inc. (SHO-PH)

USD 20.69

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 21.84 21.84 21.5 21.55 6531.00
29 Jan, 2024 22.1 22.1 21.77 21.77 1247.00
26 Jan, 2024 21.84 21.85 21.84 21.85 4680.00
25 Jan, 2024 21.66 21.82 21.66 21.79 2317.00
24 Jan, 2024 21.83 21.83 21.5 21.53 4280.00
23 Jan, 2024 21.5 21.78 21.5 21.62 5315.00
22 Jan, 2024 21.6 21.67 21.5 21.6 7839.00
19 Jan, 2024 21.72 21.76 21.71 21.74 4000.00
18 Jan, 2024 21.5 21.73 21.5 21.73 26.74 Thousand
17 Jan, 2024 21.54 21.68 21.5 21.68 1798.00