Sunstone Hotel Investors, Inc. (SHO-PH)

USD 20.69

(0.35%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 21.81 21.81 21.81 21.81 -
27 Feb, 2024 21.81 21.81 21.81 21.81 342.00
26 Feb, 2024 21.87 21.92 21.73 21.85 3850.00
23 Feb, 2024 21.89 21.92 21.69 21.81 1965.00
22 Feb, 2024 21.89 21.89 21.89 21.89 -
21 Feb, 2024 21.56 21.91 21.56 21.89 2779.00
20 Feb, 2024 21.63 21.63 21.63 21.63 -
16 Feb, 2024 21.63 21.63 21.63 21.63 882.00
15 Feb, 2024 21.67 21.67 21.67 21.67 640.00
14 Feb, 2024 21.43 21.65 21.42 21.65 6880.00