Sunstone Hotel Investors, Inc. (SHO-PH)

USD 20.69

(0.35%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 22.5 22.77 22.44 22.44 1737.00
26 Mar, 2024 22.56 22.79 22.13 22.65 2933.00
25 Mar, 2024 23.13 23.13 23.1 23.1 588.00
22 Mar, 2024 22.78 23.93 22.78 23.93 208.00
21 Mar, 2024 22.8 22.97 22.15 22.15 3112.00
20 Mar, 2024 22.4 22.74 22.25 22.73 4210.00
19 Mar, 2024 21.9 22.16 21.87 22.16 3509.00
18 Mar, 2024 21.9 22.08 21.88 21.88 6980.00
15 Mar, 2024 22.0 22.0 22.0 22.0 157.00
14 Mar, 2024 21.72 21.78 21.72 21.78 2881.00