Sunstone Hotel Investors, Inc. (SHO-PH)

USD 20.69

(0.35%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 21.3 21.58 21.25 21.28 5038.00
10 Apr, 2024 21.25 21.42 21.25 21.42 2213.00
09 Apr, 2024 21.55 21.73 21.53 21.68 4493.00
08 Apr, 2024 21.64 21.64 21.47 21.6 5344.00
05 Apr, 2024 21.63 21.65 21.5 21.54 5172.00
04 Apr, 2024 21.69 21.75 21.58 21.67 4174.00
03 Apr, 2024 21.5 21.69 21.5 21.68 3476.00
02 Apr, 2024 21.3 21.76 21.28 21.44 11.7 Thousand
01 Apr, 2024 21.47 21.62 21.21 21.41 7991.00
28 Mar, 2024 22.71 22.71 20.91 21.21 29.74 Thousand