Sunstone Hotel Investors, Inc. (SHO-PH)

USD 20.69

(0.35%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 21.31 21.45 21.08 21.45 5211.00
12 Feb, 2024 21.54 21.55 21.54 21.55 1240.00
09 Feb, 2024 21.5 21.51 21.48 21.5 4332.00
08 Feb, 2024 21.53 21.53 21.4 21.42 7622.00
07 Feb, 2024 21.54 21.54 21.42 21.42 19.4 Thousand
06 Feb, 2024 21.66 21.66 21.58 21.58 1417.00
05 Feb, 2024 21.5 21.7 21.41 21.6 49.24 Thousand
02 Feb, 2024 21.56 21.6 21.5 21.6 2913.00
01 Feb, 2024 21.5 21.61 21.35 21.56 3280.00
31 Jan, 2024 21.47 21.6 21.31 21.5 6416.00