Sunstone Hotel Investors, Inc. (SHO-PH)

USD 20.69

(0.35%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 21.87 21.99 21.5 21.75 9341.00
28 Dec, 2023 22.4 22.4 21.83 21.9 15.88 Thousand
27 Dec, 2023 22.61 22.79 22.33 22.79 8845.00
26 Dec, 2023 22.54 22.54 22.54 22.54 275.00
22 Dec, 2023 21.61 22.41 21.52 22.24 4292.00
21 Dec, 2023 22.58 22.58 22.14 22.49 7727.00
20 Dec, 2023 22.49 22.97 22.49 22.92 3276.00
19 Dec, 2023 22.0 22.05 21.91 22.0 3507.00
18 Dec, 2023 22.0 22.0 21.83 21.83 712.00
15 Dec, 2023 22.0 22.0 22.0 22.0 326.00