Sunstone Hotel Investors, Inc. (SHO-PH)

USD 20.69

(0.35%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 22.78 22.78 22.2 22.2 2816.00
13 Dec, 2023 21.38 21.89 21.1 21.7 58.26 Thousand
12 Dec, 2023 21.42 21.42 21.3 21.3 726.00
11 Dec, 2023 21.3 21.4 21.14 21.14 671.00
08 Dec, 2023 20.86 21.67 20.86 21.67 4825.00
07 Dec, 2023 21.08 21.25 21.08 21.25 5633.00
06 Dec, 2023 21.36 21.64 21.03 21.38 60.81 Thousand
05 Dec, 2023 21.26 22.05 21.25 21.26 6687.00
04 Dec, 2023 22.84 22.84 21.59 21.81 2675.00
01 Dec, 2023 21.68 21.68 21.35 21.68 1209.00