Shinhan Financial Group Co Ltd (SHG)
USD 50.91
(-1.28%)
USD 50.91
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 26.03 | 26.57 | 26.03 | 26.49 | 135.8 Thousand |
| 05 Oct, 2023 | 25.36 | 25.64 | 25.21 | 25.5 | 144 Thousand |
| 04 Oct, 2023 | 25.74 | 25.86 | 25.51 | 25.73 | 180.8 Thousand |
| 03 Oct, 2023 | 25.91 | 25.91 | 25.64 | 25.66 | 176.8 Thousand |
| 02 Oct, 2023 | 26.49 | 26.49 | 25.99 | 26.02 | 117.9 Thousand |
| 29 Sep, 2023 | 26.65 | 26.72 | 26.45 | 26.49 | 104.9 Thousand |
| 28 Sep, 2023 | 26.34 | 26.59 | 26.17 | 26.51 | 96 Thousand |
| 27 Sep, 2023 | 26.37 | 26.43 | 26.15 | 26.36 | 122.5 Thousand |
| 26 Sep, 2023 | 26.34 | 26.58 | 26.21 | 26.29 | 171.6 Thousand |
| 25 Sep, 2023 | 27.69 | 27.69 | 27.51 | 27.57 | 141.5 Thousand |
SHO
SHOP
SHW
SHAK
SHCO
SHEL