Shinhan Financial Group Co Ltd (SHG)
USD 50.91
(-1.28%)
USD 50.91
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 26.73 | 27.0 | 26.73 | 26.91 | 109.5 Thousand |
| 02 Nov, 2023 | 25.81 | 26.18 | 25.75 | 26.12 | 250.4 Thousand |
| 01 Nov, 2023 | 25.79 | 25.8 | 25.5 | 25.6 | 301.2 Thousand |
| 31 Oct, 2023 | 25.62 | 25.64 | 25.35 | 25.49 | 211.8 Thousand |
| 30 Oct, 2023 | 25.35 | 25.4 | 25.09 | 25.29 | 123.5 Thousand |
| 27 Oct, 2023 | 25.8 | 25.8 | 25.11 | 25.13 | 121.1 Thousand |
| 26 Oct, 2023 | 25.76 | 25.96 | 25.71 | 25.86 | 97.1 Thousand |
| 25 Oct, 2023 | 26.08 | 26.18 | 25.96 | 25.99 | 86.3 Thousand |
| 24 Oct, 2023 | 26.04 | 26.04 | 25.82 | 25.98 | 86.7 Thousand |
| 23 Oct, 2023 | 25.85 | 26.22 | 25.72 | 25.86 | 99.5 Thousand |
SHO
SHOP
SHW
SHAK
SHCO
SHEL