USD 49.08
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 28.01 | 28.89 | 27.99 | 28.82 | 121.1 Thousand |
12 Dec, 2023 | 28.15 | 28.17 | 27.95 | 28.04 | 128.6 Thousand |
11 Dec, 2023 | 27.84 | 27.98 | 27.78 | 27.87 | 161.2 Thousand |
08 Dec, 2023 | 27.94 | 28.24 | 27.94 | 28.03 | 95.8 Thousand |
07 Dec, 2023 | 27.71 | 28.0 | 27.71 | 27.92 | 136 Thousand |
06 Dec, 2023 | 28.17 | 28.23 | 27.98 | 28.03 | 105.5 Thousand |
05 Dec, 2023 | 27.78 | 27.97 | 27.77 | 27.95 | 73.8 Thousand |
04 Dec, 2023 | 28.0 | 28.15 | 27.88 | 27.95 | 94 Thousand |
01 Dec, 2023 | 27.81 | 28.39 | 27.79 | 28.38 | 85.2 Thousand |
30 Nov, 2023 | 28.34 | 28.46 | 28.22 | 28.4 | 65.7 Thousand |
SHO
SHOP
SHW
SHAK
SHCO
SHEL