USD 49.76
(1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 27.62 | 27.7 | 27.42 | 27.67 | 253.4 Thousand |
12 Jan, 2024 | 28.26 | 28.37 | 27.94 | 27.99 | 74.3 Thousand |
11 Jan, 2024 | 28.35 | 28.55 | 28.14 | 28.53 | 127.4 Thousand |
10 Jan, 2024 | 28.09 | 28.09 | 27.85 | 27.98 | 79.9 Thousand |
09 Jan, 2024 | 28.35 | 28.37 | 28.11 | 28.19 | 222 Thousand |
08 Jan, 2024 | 28.25 | 28.51 | 28.14 | 28.48 | 135.6 Thousand |
05 Jan, 2024 | 28.17 | 28.62 | 28.15 | 28.24 | 191.3 Thousand |
04 Jan, 2024 | 28.58 | 28.79 | 28.49 | 28.52 | 126.4 Thousand |
03 Jan, 2024 | 29.06 | 29.29 | 28.86 | 29.13 | 173 Thousand |
02 Jan, 2024 | 30.09 | 30.09 | 29.72 | 29.96 | 132.6 Thousand |
SHO
SHOP
SHW
SHAK
SHCO
SHEL