USD 50.91
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 27.35 | 27.56 | 27.31 | 27.49 | 133.9 Thousand |
17 Jan, 2024 | 27.14 | 27.31 | 27.09 | 27.23 | 145.3 Thousand |
16 Jan, 2024 | 27.62 | 27.7 | 27.42 | 27.67 | 253.4 Thousand |
12 Jan, 2024 | 28.26 | 28.37 | 27.94 | 27.99 | 74.3 Thousand |
11 Jan, 2024 | 28.35 | 28.55 | 28.14 | 28.53 | 127.4 Thousand |
10 Jan, 2024 | 28.09 | 28.09 | 27.85 | 27.98 | 79.9 Thousand |
09 Jan, 2024 | 28.35 | 28.37 | 28.11 | 28.19 | 222 Thousand |
08 Jan, 2024 | 28.25 | 28.51 | 28.14 | 28.48 | 135.6 Thousand |
05 Jan, 2024 | 28.17 | 28.62 | 28.15 | 28.24 | 191.3 Thousand |
04 Jan, 2024 | 28.58 | 28.79 | 28.49 | 28.52 | 126.4 Thousand |
SHO
SHOP
SHW
SHAK
SHCO
SHEL