Shake Shack Inc (SHAK)

USD 98.33

(1.07%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 72.64 72.9 70.02 70.75 976.7 Thousand
25 Oct, 2021 70.95 72.75 70.75 72.05 632.9 Thousand
22 Oct, 2021 72.54 72.63 69.98 70.68 1.28 Million
21 Oct, 2021 74.43 74.67 72.71 72.82 935.1 Thousand
20 Oct, 2021 75.1 75.5 71.67 73.96 1.45 Million
19 Oct, 2021 76.48 77.6 75.47 76.79 420.9 Thousand
18 Oct, 2021 74.86 76.32 73.7 75.92 478.9 Thousand
15 Oct, 2021 77.84 77.97 75.11 75.43 491.1 Thousand
14 Oct, 2021 75.53 77.61 74.97 76.77 1.01 Million
13 Oct, 2021 75.14 75.55 73.12 74.88 843.6 Thousand