Shake Shack Inc (SHAK)

USD 98.33

(1.07%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 83.77 86.14 83.16 83.81 897.1 Thousand
08 Nov, 2021 89.0 91.36 83.65 83.77 2.21 Million
05 Nov, 2021 85.55 100.85 84.29 90.97 9.76 Million
04 Nov, 2021 76.92 78.7 75.2 78.08 2.19 Million
03 Nov, 2021 72.99 77.62 72.07 75.88 2.44 Million
02 Nov, 2021 74.57 74.57 70.74 70.99 1.32 Million
01 Nov, 2021 71.61 74.48 71.36 74.41 1.45 Million
29 Oct, 2021 69.15 70.49 68.23 69.17 791.5 Thousand
28 Oct, 2021 70.13 70.98 69.48 69.77 1.13 Million
27 Oct, 2021 71.42 71.54 69.74 69.85 724.3 Thousand