Shake Shack Inc (SHAK)

USD 98.33

(1.07%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 63.89 66.23 63.5 63.68 940.9 Thousand
20 Jan, 2022 66.52 68.37 64.35 64.45 683.9 Thousand
19 Jan, 2022 67.54 67.58 65.16 65.37 750 Thousand
18 Jan, 2022 67.79 69.55 66.44 66.72 876.5 Thousand
14 Jan, 2022 71.23 71.72 67.92 69.29 1.1 Million
13 Jan, 2022 74.22 75.94 71.46 71.62 914 Thousand
12 Jan, 2022 78.42 78.42 73.89 74.08 1.28 Million
11 Jan, 2022 74.34 79.62 73.01 77.27 3.99 Million
10 Jan, 2022 69.09 69.28 65.25 68.26 986.5 Thousand
07 Jan, 2022 69.89 73.02 69.41 69.56 777.5 Thousand