Shake Shack Inc (SHAK)

USD 98.33

(1.07%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 64.6 73.69 64.6 72.07 4.05 Million
17 Feb, 2022 77.03 78.99 74.72 75.18 1.58 Million
16 Feb, 2022 76.79 79.25 75.64 78.76 903.9 Thousand
15 Feb, 2022 76.59 78.75 76.59 78.1 650.3 Thousand
14 Feb, 2022 74.18 77.43 73.64 75.69 1.09 Million
11 Feb, 2022 73.18 75.93 72.02 73.57 942.2 Thousand
10 Feb, 2022 73.84 76.27 72.18 73.09 760.9 Thousand
09 Feb, 2022 72.79 74.33 72.37 74.26 610.5 Thousand
08 Feb, 2022 68.72 73.06 68.2 71.98 1.01 Million
07 Feb, 2022 67.89 69.57 67.51 68.72 636 Thousand