Shake Shack Inc (SHAK)

USD 98.33

(1.07%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 59.66 60.48 57.94 58.6 672.3 Thousand
02 May, 2022 58.67 59.8 57.58 59.76 1.15 Million
29 Apr, 2022 60.1 61.43 57.64 57.83 506.3 Thousand
28 Apr, 2022 60.07 61.46 57.77 60.16 1.24 Million
27 Apr, 2022 59.9 61.62 59.26 59.27 661.5 Thousand
26 Apr, 2022 62.53 63.12 59.53 59.89 829.2 Thousand
25 Apr, 2022 60.95 63.38 60.9 63.22 825.3 Thousand
22 Apr, 2022 62.95 63.46 60.53 61.5 714.4 Thousand
21 Apr, 2022 67.03 67.7 62.93 63.19 740.7 Thousand
20 Apr, 2022 66.79 67.24 65.42 65.51 715 Thousand