Shake Shack Inc (SHAK)

USD 98.33

(1.07%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 45.67 47.01 44.43 45.55 1.01 Million
16 May, 2022 47.56 47.66 44.12 44.5 1.04 Million
13 May, 2022 45.13 47.29 45.13 46.33 1.03 Million
12 May, 2022 42.75 46.59 41.55 43.88 1.78 Million
11 May, 2022 47.72 47.72 43.27 43.43 1.51 Million
10 May, 2022 49.45 50.26 46.29 47.99 1.02 Million
09 May, 2022 53.3 53.53 48.51 48.72 1.32 Million
06 May, 2022 55.06 56.95 52.73 54.7 1.36 Million
05 May, 2022 58.7 58.84 55.19 56.05 926.5 Thousand
04 May, 2022 58.02 59.89 55.37 59.88 1.04 Million