Shake Shack Inc (SHAK)

USD 98.33

(1.07%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 44.14 45.61 43.37 45.49 748.4 Thousand
04 Jan, 2023 42.58 44.91 42.4 44.88 1.04 Million
03 Jan, 2023 42.54 42.7 40.9 41.68 784 Thousand
30 Dec, 2022 41.04 42.01 40.83 41.53 687 Thousand
29 Dec, 2022 42.99 43.49 41.46 41.6 822.2 Thousand
28 Dec, 2022 43.02 43.77 42.36 42.55 517.7 Thousand
27 Dec, 2022 44.54 44.86 43.34 43.38 450 Thousand
23 Dec, 2022 44.7 45.19 44.15 44.89 329.8 Thousand
22 Dec, 2022 44.83 45.17 43.81 44.95 884 Thousand
21 Dec, 2022 46.05 46.91 45.15 45.44 619.9 Thousand