Shake Shack Inc (SHAK)

USD 98.33

(1.07%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 55.79 56.05 54.45 54.75 792.3 Thousand
19 Jan, 2023 54.08 55.1 53.07 54.9 775.7 Thousand
18 Jan, 2023 58.41 58.61 54.1 54.39 970.4 Thousand
17 Jan, 2023 54.64 57.81 54.62 57.79 1.04 Million
13 Jan, 2023 55.18 56.62 54.43 56.36 916.9 Thousand
12 Jan, 2023 54.43 55.84 53.26 55.09 1.56 Million
11 Jan, 2023 51.87 53.74 51.49 53.72 1.44 Million
10 Jan, 2023 46.85 51.37 46.2 51.09 2.63 Million
09 Jan, 2023 47.13 48.99 46.91 48.08 1.27 Million
06 Jan, 2023 45.95 47.2 45.24 46.43 1.06 Million