Shake Shack Inc (SHAK)

USD 98.33

(1.07%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 72.28 73.29 72.06 72.68 1.06 Million
18 Dec, 2023 72.32 73.49 71.3 71.68 841.7 Thousand
15 Dec, 2023 73.11 73.16 71.66 72.33 1.28 Million
14 Dec, 2023 70.64 73.45 70.35 73.33 1.22 Million
13 Dec, 2023 67.56 69.5 66.21 69.18 924.6 Thousand
12 Dec, 2023 67.22 68.33 66.7 67.42 1.22 Million
11 Dec, 2023 62.99 67.4 62.87 66.83 2.6 Million
08 Dec, 2023 61.24 62.08 60.84 60.98 621.3 Thousand
07 Dec, 2023 62.77 63.15 61.19 61.72 556.1 Thousand
06 Dec, 2023 64.55 64.55 62.39 62.77 854 Thousand