Shake Shack Inc. (SHAK)

USD 94.37

(6.38%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 53.54 56.66 53.48 56.11 784.6 Thousand
16 Oct, 2023 53.95 54.82 53.12 53.83 724.45 Thousand
13 Oct, 2023 54.18 54.51 52.79 53.52 794.52 Thousand
12 Oct, 2023 57.68 57.79 54.18 54.58 806.7 Thousand
11 Oct, 2023 56.87 58.05 56.82 57.67 737.6 Thousand
10 Oct, 2023 55.77 57.89 55.77 56.9 601.14 Thousand
09 Oct, 2023 55.07 55.97 53.89 55.87 630.4 Thousand
06 Oct, 2023 55.99 57.21 55.7 56.23 913.13 Thousand
05 Oct, 2023 57.28 57.89 55.91 56.3 749.23 Thousand
04 Oct, 2023 56.8 58.42 56.46 57.96 753.98 Thousand