Shake Shack Inc (SHAK)

USD 98.33

(1.07%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 68.89 70.72 68.25 69.97 942.5 Thousand
03 Jan, 2024 72.63 72.63 67.59 68.46 1.5 Million
02 Jan, 2024 73.15 73.66 71.75 73.31 736.1 Thousand
29 Dec, 2023 75.12 75.59 73.9 74.12 463.2 Thousand
28 Dec, 2023 75.66 76.05 75.14 75.49 345.4 Thousand
27 Dec, 2023 76.5 76.74 75.46 75.94 497.9 Thousand
26 Dec, 2023 74.37 76.46 74.0 76.44 497.5 Thousand
22 Dec, 2023 74.06 74.73 73.31 74.28 420 Thousand
21 Dec, 2023 73.93 74.2 71.92 73.74 886.4 Thousand
20 Dec, 2023 71.91 74.75 71.8 72.61 914.3 Thousand