Shake Shack Inc (SHAK)

USD 105.6

(-5.51%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2015 42.25 43.9 41.87 43.47 930.5 Thousand
23 Feb, 2015 44.91 45.0 41.25 41.6 853.8 Thousand
20 Feb, 2015 43.9 46.41 43.15 44.87 868.1 Thousand
19 Feb, 2015 42.89 43.9 41.92 43.76 609.8 Thousand
18 Feb, 2015 39.94 42.92 39.18 42.92 855.7 Thousand
17 Feb, 2015 41.15 41.15 38.64 39.05 694.8 Thousand
13 Feb, 2015 40.84 40.84 40.5 40.69 235.8 Thousand
12 Feb, 2015 41.6 41.6 40.56 40.65 347.7 Thousand
11 Feb, 2015 41.5 42.49 41.0 41.5 347.1 Thousand
10 Feb, 2015 41.49 41.9 40.8 41.5 347.2 Thousand