Shake Shack Inc (SHAK)

USD 106.13

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 45.77 47.45 44.86 46.9 1.42 Million
10 Mar, 2015 43.25 46.0 43.02 45.78 655.7 Thousand
09 Mar, 2015 43.94 43.99 42.33 43.54 607.4 Thousand
06 Mar, 2015 44.13 44.44 42.7 43.87 502.5 Thousand
05 Mar, 2015 46.74 47.77 44.07 44.13 731.3 Thousand
04 Mar, 2015 44.35 46.45 44.26 46.19 572.3 Thousand
03 Mar, 2015 45.4 45.5 43.12 44.68 657.4 Thousand
02 Mar, 2015 43.5 45.68 42.8 45.48 750.2 Thousand
27 Feb, 2015 42.78 44.0 41.65 43.15 484.9 Thousand
26 Feb, 2015 43.09 43.69 42.53 43.5 254.7 Thousand