Shake Shack Inc (SHAK)

USD 98.33

(1.07%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 40.1 41.29 39.81 41.21 3.99 Million
14 Feb, 2018 38.19 39.99 38.17 39.64 1.08 Million
13 Feb, 2018 39.13 39.13 37.6 38.21 1.26 Million
12 Feb, 2018 39.7 40.08 38.86 39.22 742.4 Thousand
09 Feb, 2018 40.43 40.48 38.54 39.58 781 Thousand
08 Feb, 2018 39.96 40.22 39.3 40.09 1.43 Million
07 Feb, 2018 40.3 40.58 39.75 39.87 512.7 Thousand
06 Feb, 2018 39.19 40.49 39.0 40.38 776.7 Thousand
05 Feb, 2018 41.26 41.99 40.01 40.01 834.3 Thousand
02 Feb, 2018 42.67 42.99 41.68 41.91 465 Thousand