Shake Shack Inc (SHAK)

USD 98.33

(1.07%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 38.01 39.64 37.95 39.55 593.6 Thousand
01 Mar, 2018 38.87 39.34 38.15 38.43 1.07 Million
28 Feb, 2018 39.01 39.45 38.66 38.99 1.04 Million
27 Feb, 2018 39.0 39.36 38.65 39.0 1.35 Million
26 Feb, 2018 38.05 39.0 37.22 39.0 2.15 Million
23 Feb, 2018 37.66 38.07 37.13 37.89 806.3 Thousand
22 Feb, 2018 38.45 38.84 37.31 37.63 820.7 Thousand
21 Feb, 2018 37.31 38.84 37.13 38.48 1.27 Million
20 Feb, 2018 37.5 37.94 36.58 37.29 1.89 Million
16 Feb, 2018 38.5 39.24 37.3 38.03 5.55 Million