Shake Shack Inc (SHAK)

USD 98.33

(1.07%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 48.77 50.59 48.44 50.39 861.7 Thousand
14 Nov, 2018 48.6 50.19 48.46 49.06 584.7 Thousand
13 Nov, 2018 51.33 51.45 48.24 48.24 964.3 Thousand
12 Nov, 2018 50.96 52.36 50.8 51.33 675.5 Thousand
09 Nov, 2018 50.73 52.17 50.33 50.94 508 Thousand
08 Nov, 2018 51.17 52.14 50.67 50.85 812.5 Thousand
07 Nov, 2018 50.36 51.81 49.31 51.71 960 Thousand
06 Nov, 2018 48.53 50.68 47.76 50.07 1.11 Million
05 Nov, 2018 47.0 47.94 46.51 47.45 1.41 Million
02 Nov, 2018 50.5 51.3 46.31 47.19 4.09 Million