Shake Shack Inc (SHAK)

USD 98.33

(1.07%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 52.94 55.77 52.8 55.55 1.12 Million
29 Nov, 2018 52.18 53.6 51.82 53.25 729.1 Thousand
28 Nov, 2018 51.06 52.54 51.06 52.19 1.23 Million
27 Nov, 2018 50.8 51.65 50.56 50.99 640 Thousand
26 Nov, 2018 51.84 52.19 50.8 51.13 1.03 Million
23 Nov, 2018 50.97 52.21 50.91 51.35 249.9 Thousand
21 Nov, 2018 50.89 51.91 50.56 51.27 464 Thousand
20 Nov, 2018 49.43 51.1 48.91 50.56 721.8 Thousand
19 Nov, 2018 50.44 51.2 49.23 50.22 647.8 Thousand
16 Nov, 2018 49.91 50.82 49.39 50.56 608.2 Thousand