Shake Shack Inc (SHAK)

USD 98.33

(1.07%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 67.56 69.0 66.62 66.8 874.5 Thousand
24 Jun, 2019 67.0 67.73 66.32 66.72 558.7 Thousand
21 Jun, 2019 67.34 67.84 66.35 66.75 471.8 Thousand
20 Jun, 2019 66.49 67.74 66.13 67.32 463.9 Thousand
19 Jun, 2019 66.25 66.28 64.9 66.16 507.7 Thousand
18 Jun, 2019 67.98 68.03 65.9 66.26 419 Thousand
17 Jun, 2019 67.12 67.76 66.48 67.51 490.2 Thousand
14 Jun, 2019 67.91 68.5 66.5 67.04 421.1 Thousand
13 Jun, 2019 67.0 68.34 66.65 68.04 609.2 Thousand
12 Jun, 2019 65.47 66.9 65.0 66.41 336.5 Thousand