Shake Shack Inc (SHAK)

USD 98.33

(1.07%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 73.28 73.36 71.66 73.12 922.6 Thousand
09 Jul, 2019 71.51 73.28 71.28 73.25 653.7 Thousand
08 Jul, 2019 73.27 73.43 70.92 71.7 729 Thousand
05 Jul, 2019 71.8 73.8 71.09 73.57 706 Thousand
03 Jul, 2019 70.29 72.34 69.83 72.12 479.5 Thousand
02 Jul, 2019 68.4 70.06 68.1 69.98 409.4 Thousand
01 Jul, 2019 72.77 73.32 68.23 68.5 1.1 Million
28 Jun, 2019 70.18 72.4 69.61 72.2 1.55 Million
27 Jun, 2019 67.25 70.32 67.25 69.96 889.9 Thousand
26 Jun, 2019 67.32 67.35 66.4 67.11 436.3 Thousand