SGHC Limited (SGHC)
USD 11.54
(1.41%)
USD 11.54
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 10.01 | 10.02 | 10.0 | 10.01 | 315.4 Thousand |
| 22 Sep, 2021 | 9.99 | 10.09 | 9.98 | 10.03 | 475 Thousand |
| 21 Sep, 2021 | 9.96 | 10.0 | 9.94 | 9.99 | 379 Thousand |
| 20 Sep, 2021 | 9.94 | 9.99 | 9.91 | 9.95 | 659 Thousand |
| 17 Sep, 2021 | 10.02 | 10.04 | 9.99 | 10.0 | 347.7 Thousand |
| 16 Sep, 2021 | 10.1 | 10.11 | 9.99 | 10.02 | 602.5 Thousand |
| 15 Sep, 2021 | 10.02 | 10.03 | 10.0 | 10.01 | 178.4 Thousand |
| 14 Sep, 2021 | 10.03 | 10.03 | 9.99 | 10.0 | 165.5 Thousand |
| 13 Sep, 2021 | 10.04 | 10.05 | 9.99 | 10.0 | 223.4 Thousand |
| 10 Sep, 2021 | 10.08 | 10.08 | 10.03 | 10.04 | 232.7 Thousand |
SGI
SGN
SGU
SFL
SFUNY
SG