SGHC Limited (SGHC)

USD 11.54

(1.41%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 10.1 10.2 10.07 10.17 704.1 Thousand
20 Oct, 2021 10.04 10.14 10.03 10.11 1.34 Million
19 Oct, 2021 10.02 10.03 10.01 10.03 131.9 Thousand
18 Oct, 2021 10.01 10.03 10.01 10.02 837.7 Thousand
15 Oct, 2021 10.01 10.06 10.01 10.02 1.04 Million
14 Oct, 2021 10.03 10.03 10.01 10.02 331.1 Thousand
13 Oct, 2021 10.01 10.03 10.0 10.02 505.4 Thousand
12 Oct, 2021 10.0 10.03 9.99 10.02 485.8 Thousand
11 Oct, 2021 9.99 10.03 9.97 10.0 1.15 Million
08 Oct, 2021 9.98 10.0 9.96 9.98 197.1 Thousand