SGHC Limited (SGHC)
USD 11.54
(1.41%)
USD 11.54
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 9.99 | 10.0 | 9.98 | 9.99 | 245.8 Thousand |
| 06 Oct, 2021 | 10.02 | 10.02 | 9.98 | 9.99 | 500 Thousand |
| 05 Oct, 2021 | 9.99 | 10.02 | 9.98 | 10.02 | 247.8 Thousand |
| 04 Oct, 2021 | 10.02 | 10.03 | 9.98 | 10.0 | 723.5 Thousand |
| 01 Oct, 2021 | 10.02 | 10.04 | 10.0 | 10.0 | 635.2 Thousand |
| 30 Sep, 2021 | 10.03 | 10.04 | 10.0 | 10.02 | 1.52 Million |
| 29 Sep, 2021 | 10.01 | 10.1 | 9.99 | 10.04 | 3.06 Million |
| 28 Sep, 2021 | 10.01 | 10.02 | 10.0 | 10.01 | 1.58 Million |
| 27 Sep, 2021 | 10.01 | 10.02 | 9.99 | 10.01 | 1 Million |
| 24 Sep, 2021 | 10.01 | 10.02 | 9.99 | 10.0 | 990.2 Thousand |
SGI
SGN
SGU
SFL
SFUNY
SG