SGHC Limited (SGHC)

USD 11.54

(1.41%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 11.49 11.5 11.1 11.34 1.77 Million
17 Nov, 2021 11.75 11.92 11.31 11.55 2.66 Million
16 Nov, 2021 12.08 12.14 11.71 11.88 2.72 Million
15 Nov, 2021 12.15 12.48 11.94 12.31 3.35 Million
12 Nov, 2021 11.63 11.8 11.22 11.8 3.76 Million
11 Nov, 2021 11.34 11.93 11.12 11.89 5.85 Million
10 Nov, 2021 11.2 11.44 10.82 11.02 3.08 Million
09 Nov, 2021 10.78 11.37 10.61 11.32 4.97 Million
08 Nov, 2021 10.72 10.85 10.63 10.77 1.46 Million
05 Nov, 2021 10.8 10.87 10.56 10.79 886.3 Thousand